CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 196 Value ($000) $63 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 155 Value ($000) $40 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 155 Value ($000) $26 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 155 Value ($000) $23 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 194 Value ($000) $27 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 149 Value ($000) $16 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 144 Value ($000) $24 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 144 Value ($000) $24 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 134 Value ($000) $30 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 119 Value ($000) $24 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 224 Value ($000) $55 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 169 Value ($000) $42 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 129 Value ($000) $24 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 29 Value ($000) $6 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 29 Value ($000) $4 Avg Close $116.53 Range $93.37 - $153.10