CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,372 Value ($000) $3,456 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 8,004 Value ($000) $3,925 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 1,010 Value ($000) $514 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 1,003 Value ($000) $354 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 1,118 Value ($000) $382 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 789 Value ($000) $221 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 1,943 Value ($000) $745 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 1,152 Value ($000) $369 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 1,167 Value ($000) $298 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 2,735 Value ($000) $458 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 1,020 Value ($000) $150 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 1,010 Value ($000) $139 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 1,356 Value ($000) $143 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 886 Value ($000) $146 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 1,384 Value ($000) $233 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 805 Value ($000) $183 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 551 Value ($000) $113 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 531 Value ($000) $131 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 519 Value ($000) $130 Avg Close $215.19 Range $177.29 - $260.82
Q4 2020
Shares 334 Value ($000) $71 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 100 Value ($000) $14 Avg Close $116.53 Range $93.37 - $153.10
Q2 2020
Shares 75 Value ($000) $8 Avg Close $80.20 Range $53.53 - $108.34
Q1 2020
Shares 50 Value ($000) $3 Avg Close $56.47 Range $31.95 - $67.56
Q4 2019
Shares 50 Value ($000) $2 Avg Close $52.49 Range $44.58 - $69.70
Q3 2019
Shares 50 Value ($000) $3 Avg Close $79.41 Range $51.61 - $101.88