CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,901 Value ($000) $33,944 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 71,324 Value ($000) $34,976 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 79,628 Value ($000) $40,555 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 97,351 Value ($000) $34,324 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 83,674 Value ($000) $28,630 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 93,728 Value ($000) $26,288 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 33,810 Value ($000) $12,956 Avg Close $332.59 Range $280.88 - $394.64
Q3 2023
Shares 7,933 Value ($000) $1,328 Avg Close $155.44 Range $139.37 - $172.64
Q2 2021
Shares 9,357 Value ($000) $2,352 Avg Close $215.19 Range $177.29 - $260.82
Q3 2020
Shares 12,477 Value ($000) $1,713 Avg Close $116.53 Range $93.37 - $153.10