CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,987 Value ($000) $22,963 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 51,278 Value ($000) $25,146 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 63,943 Value ($000) $32,567 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 55,970 Value ($000) $19,734 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 77,895 Value ($000) $26,653 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 85,464 Value ($000) $23,970 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 96,419 Value ($000) $36,947 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 121,025 Value ($000) $38,799 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 116,721 Value ($000) $29,801 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 155,493 Value ($000) $26,026 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 163,827 Value ($000) $24,061 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 149,981 Value ($000) $20,586 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 151,958 Value ($000) $15,190 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 90,082 Value ($000) $14,846 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 94,667 Value ($000) $16,657 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 76,240 Value ($000) $17,150 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 73,331 Value ($000) $15,322 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 55,858 Value ($000) $13,728 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 57,005 Value ($000) $14,657 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 24,863 Value ($000) $4,538 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 11,620 Value ($000) $2,584 Avg Close $155.87 Range $118.10 - $227.36