CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 16,800 Value ($000) $1,769 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 18,000 Value ($000) $2,967 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 5,000 Value ($000) $843 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 3,500 Value ($000) $795 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 7,000 Value ($000) $1,433 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 6,100 Value ($000) $1,499 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 1,700 Value ($000) $427 Avg Close $215.19 Range $177.29 - $260.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	16,800	$1,769	$136.88	$98.70 - $181.84
Q3 2022	18,000	$2,967	$182.92	$157.06 - $205.73
Q2 2022	5,000	$843	$181.10	$130.00 - $242.00
Q1 2022	3,500	$795	$186.36	$150.02 - $232.35
Q4 2021	7,000	$1,433	$243.61	$185.71 - $298.48
Q3 2021	6,100	$1,499	$258.05	$227.25 - $289.24
Q2 2021	1,700	$427	$215.19	$177.29 - $260.82