CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Harvest Investment Services, LLC's Holding History (CIK: 0001591097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,500 Value ($000) $1,172 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 2,848 Value ($000) $1,397 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 4,105 Value ($000) $2,091 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 4,209 Value ($000) $1,484 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 4,404 Value ($000) $1,507 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 3,708 Value ($000) $1,040 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 8,758 Value ($000) $3,356 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 6,353 Value ($000) $2,037 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 2,066 Value ($000) $527 Avg Close $209.43 Range $160.86 - $261.81
Q2 2023
Shares 6,461 Value ($000) $949 Avg Close $139.36 Range $115.67 - $162.25
Q2 2022
Shares 14,081 Value ($000) $2,373 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 14,135 Value ($000) $3,209 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 14,374 Value ($000) $2,943 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 15,056 Value ($000) $3,700 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 10,345 Value ($000) $2,599 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 13,427 Value ($000) $2,450 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 11,396 Value ($000) $2,413 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 9,170 Value ($000) $1,259 Avg Close $116.53 Range $93.37 - $153.10
Q2 2020
Shares 10,363 Value ($000) $1,039 Avg Close $80.20 Range $53.53 - $108.34