CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,839 Value ($000) $10,706 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 9,386 Value ($000) $4,603 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 6,805 Value ($000) $3,466 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 4,812 Value ($000) $1,697 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 4,643 Value ($000) $1,589 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 20,988 Value ($000) $5,887 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 28,002 Value ($000) $10,730 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 18,530 Value ($000) $5,941 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 2,299 Value ($000) $587 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 1,918 Value ($000) $321 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 1,476 Value ($000) $217 Avg Close $139.36 Range $115.67 - $162.25
Q3 2021
Shares 6,446 Value ($000) $1,584 Avg Close $258.05 Range $227.25 - $289.24
Q1 2021
Shares 11,482 Value ($000) $2,432 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 11,482 Value ($000) $2,432 Avg Close $155.87 Range $118.10 - $227.36