CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,590 Value ($000) $20,433 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 236,942 Value ($000) $116,192 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 754 Value ($000) $384 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 55,828 Value ($000) $19,684 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 34,047 Value ($000) $11,650 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 102,188 Value ($000) $28,661 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 633,486 Value ($000) $242,746 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 2,709,561 Value ($000) $868,658 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 2,945,915 Value ($000) $752,151 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 506,275 Value ($000) $84,740 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 294,631 Value ($000) $43,272 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 583,002 Value ($000) $80,023 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 305,242 Value ($000) $32,139 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 315,938 Value ($000) $52,070 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 357,262 Value ($000) $60,220 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 449,974 Value ($000) $102,180 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 596,328 Value ($000) $122,098 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 251,370 Value ($000) $61,782 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 564,668 Value ($000) $141,907 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 438,558 Value ($000) $80,041 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 139,008 Value ($000) $29,444 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 133,446 Value ($000) $18,325 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 4,936 Value ($000) $495 Avg Close $80.20 Range $53.53 - $108.34

Q1 2020

Shares 88,011 Value ($000) $4,901 Avg Close $56.47 Range $31.95 - $67.56

Q4 2019

Shares 189,540 Value ($000) $9,453 Avg Close $52.49 Range $44.58 - $69.70

Q3 2019

Shares 56,412 Value ($000) $3,289 Avg Close $79.41 Range $51.61 - $101.88

Q2 2019

Shares 25,935 Value ($000) $1,771 Avg Close $68.02 Range $56.00 - $79.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,590	$20,433	$509.22	$468.40 - $566.90
Q3 2025	236,942	$116,192	$454.77	$402.66 - $517.98
Q2 2025	754	$384	$433.57	$298.00 - $510.02
Q1 2025	55,828	$19,684	$381.06	$303.79 - $455.59
Q4 2024	34,047	$11,650	$332.51	$272.67 - $389.00
Q3 2024	102,188	$28,661	$284.07	$200.81 - $398.33
Q2 2024	633,486	$242,746	$332.59	$280.88 - $394.64
Q1 2024	2,709,561	$868,658	$306.18	$238.61 - $365.00
Q4 2023	2,945,915	$752,151	$209.43	$160.86 - $261.81
Q3 2023	506,275	$84,740	$155.44	$139.37 - $172.64
Q2 2023	294,631	$43,272	$139.36	$115.67 - $162.25
Q1 2023	583,002	$80,023	$115.66	$92.25 - $138.33
Q4 2022	305,242	$32,139	$136.88	$98.70 - $181.84
Q3 2022	315,938	$52,070	$182.92	$157.06 - $205.73
Q2 2022	357,262	$60,220	$181.10	$130.00 - $242.00
Q1 2022	449,974	$102,180	$186.36	$150.02 - $232.35
Q4 2021	596,328	$122,098	$243.61	$185.71 - $298.48
Q3 2021	251,370	$61,782	$258.05	$227.25 - $289.24
Q2 2021	564,668	$141,907	$215.19	$177.29 - $260.82
Q1 2021	438,558	$80,041	$211.57	$168.67 - $251.28
Q4 2020	139,008	$29,444	$155.87	$118.10 - $227.36
Q3 2020	133,446	$18,325	$116.53	$93.37 - $153.10
Q2 2020	4,936	$495	$80.20	$53.53 - $108.34
Q1 2020	88,011	$4,901	$56.47	$31.95 - $67.56
Q4 2019	189,540	$9,453	$52.49	$44.58 - $69.70
Q3 2019	56,412	$3,289	$79.41	$51.61 - $101.88
Q2 2019	25,935	$1,771	$68.02	$56.00 - $79.79