CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 575 Value ($000) $270 Avg Close $509.22 Range $468.40 - $566.90

Q1 2025

Shares 4,058 Value ($000) $1 Avg Close $381.06 Range $303.79 - $455.59

Q3 2024

Shares 1,400 Value ($000) $0 Avg Close $284.07 Range $200.81 - $398.33

Q3 2021

Shares 950 Value ($000) $233 Avg Close $258.05 Range $227.25 - $289.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	575	$270	$509.22	$468.40 - $566.90
Q1 2025	4,058	$1	$381.06	$303.79 - $455.59
Q3 2024	1,400	$0	$284.07	$200.81 - $398.33
Q3 2021	950	$233	$258.05	$227.25 - $289.24