CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,288 Value ($000) $4,823 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 4,771 Value ($000) $2,340 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 736 Value ($000) $375 Avg Close $433.57 Range $298.00 - $510.02
Q4 2024
Shares 21 Value ($000) $7 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 496 Value ($000) $139 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 266 Value ($000) $102 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 266 Value ($000) $85 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 1,818 Value ($000) $464 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 11,380 Value ($000) $1,905 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 17,930 Value ($000) $2,633 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 19,244 Value ($000) $3 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 22,951 Value ($000) $2 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 129,435 Value ($000) $21,332 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 3,684 Value ($000) $621 Avg Close $181.10 Range $130.00 - $242.00
Q3 2021
Shares 2,395 Value ($000) $589 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 5,249 Value ($000) $1,319 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 5,235 Value ($000) $955 Avg Close $211.57 Range $168.67 - $251.28
Q3 2020
Shares 205,699 Value ($000) $28,247 Avg Close $116.53 Range $93.37 - $153.10