CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 629 Value ($000) $320 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 576 Value ($000) $203 Avg Close $381.06 Range $303.79 - $455.59

Q2 2024

Shares 536 Value ($000) $205 Avg Close $332.59 Range $280.88 - $394.64

Q2 2020

Shares 2,000 Value ($000) $201 Avg Close $80.20 Range $53.53 - $108.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	629	$320	$433.57	$298.00 - $510.02
Q1 2025	576	$203	$381.06	$303.79 - $455.59
Q2 2024	536	$205	$332.59	$280.88 - $394.64
Q2 2020	2,000	$201	$80.20	$53.53 - $108.34