CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

GM Advisory Group, Inc.'s Holding History (CIK: 0001598304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,865 Value ($000) $3,218 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 6,880 Value ($000) $3,374 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 8,445 Value ($000) $4,301 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 7,859 Value ($000) $2,771 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 6,276 Value ($000) $2,147 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 6,141 Value ($000) $1,722 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 1,753 Value ($000) $672 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 1,653 Value ($000) $530 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 1,393 Value ($000) $356 Avg Close $209.43 Range $160.86 - $261.81
Q1 2022
Shares 1,522 Value ($000) $346 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 1,285 Value ($000) $263 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 1,255 Value ($000) $308 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 1,755 Value ($000) $441 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 1,550 Value ($000) $283 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 1,800 Value ($000) $381 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 1,650 Value ($000) $227 Avg Close $116.53 Range $93.37 - $153.10