CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,705 Value ($000) $6 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 12,705 Value ($000) $6 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 12,599 Value ($000) $6 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 13,733 Value ($000) $5 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 17,798 Value ($000) $6 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 17,983 Value ($000) $5 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 18,767 Value ($000) $7 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 20,032 Value ($000) $6 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 18,401 Value ($000) $5 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 20,602 Value ($000) $3 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 22,387 Value ($000) $3 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 26,915 Value ($000) $4 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 32,869 Value ($000) $3 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 32,769 Value ($000) $5,400 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 32,769 Value ($000) $5,765 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 28,044 Value ($000) $6,368 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 28,044 Value ($000) $5,742 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 34,638 Value ($000) $8,513 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 33,881 Value ($000) $8,514 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 33,867 Value ($000) $6,181 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 32,762 Value ($000) $6,939 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 29,100 Value ($000) $3,996 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 25,750 Value ($000) $2,582 Avg Close $80.20 Range $53.53 - $108.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,705	$6	$509.22	$468.40 - $566.90
Q3 2025	12,705	$6	$454.77	$402.66 - $517.98
Q2 2025	12,599	$6	$433.57	$298.00 - $510.02
Q1 2025	13,733	$5	$381.06	$303.79 - $455.59
Q4 2024	17,798	$6	$332.51	$272.67 - $389.00
Q3 2024	17,983	$5	$284.07	$200.81 - $398.33
Q2 2024	18,767	$7	$332.59	$280.88 - $394.64
Q1 2024	20,032	$6	$306.18	$238.61 - $365.00
Q4 2023	18,401	$5	$209.43	$160.86 - $261.81
Q3 2023	20,602	$3	$155.44	$139.37 - $172.64
Q2 2023	22,387	$3	$139.36	$115.67 - $162.25
Q1 2023	26,915	$4	$115.66	$92.25 - $138.33
Q4 2022	32,869	$3	$136.88	$98.70 - $181.84
Q3 2022	32,769	$5,400	$182.92	$157.06 - $205.73
Q2 2022	32,769	$5,765	$181.10	$130.00 - $242.00
Q1 2022	28,044	$6,368	$186.36	$150.02 - $232.35
Q4 2021	28,044	$5,742	$243.61	$185.71 - $298.48
Q3 2021	34,638	$8,513	$258.05	$227.25 - $289.24
Q2 2021	33,881	$8,514	$215.19	$177.29 - $260.82
Q1 2021	33,867	$6,181	$211.57	$168.67 - $251.28
Q4 2020	32,762	$6,939	$155.87	$118.10 - $227.36
Q3 2020	29,100	$3,996	$116.53	$93.37 - $153.10
Q2 2020	25,750	$2,582	$80.20	$53.53 - $108.34