CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Cranbrook Wealth Management, LLC's Holding History (CIK: 0001599084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 9 Value ($000) $1 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 9 Value ($000) $1 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 9 Value ($000) $2 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 9 Value ($000) $2 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 9 Value ($000) $2 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 9 Value ($000) $2 Avg Close $258.05 Range $227.25 - $289.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	9	$1	$136.88	$98.70 - $181.84
Q3 2022	9	$1	$182.92	$157.06 - $205.73
Q2 2022	9	$2	$181.10	$130.00 - $242.00
Q1 2022	9	$2	$186.36	$150.02 - $232.35
Q4 2021	9	$2	$243.61	$185.71 - $298.48
Q3 2021	9	$2	$258.05	$227.25 - $289.24