CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Capstone Financial Advisors, Inc.'s Holding History (CIK: 0001599217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,578 Value ($000) $740 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 1,559 Value ($000) $765 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 1,522 Value ($000) $775 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 1,597 Value ($000) $563 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 1,633 Value ($000) $559 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 1,459 Value ($000) $409 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 1,371 Value ($000) $525 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 1,371 Value ($000) $440 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 1,321 Value ($000) $337 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 1,276 Value ($000) $214 Avg Close $155.44 Range $139.37 - $172.64
Q1 2022
Shares 1,059 Value ($000) $240 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 1,012 Value ($000) $207 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 962 Value ($000) $236 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 949 Value ($000) $238 Avg Close $215.19 Range $177.29 - $260.82