CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,227 Value ($000) $1,981 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 4,388 Value ($000) $2,152 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 4,742 Value ($000) $2,415 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 4,769 Value ($000) $1,681 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 2,186 Value ($000) $748 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 2,059 Value ($000) $577 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 3,443 Value ($000) $1,319 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 20,073 Value ($000) $6,435 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 21,994 Value ($000) $5,443 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 24,154 Value ($000) $4,043 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 31,831 Value ($000) $4,675 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 31,991 Value ($000) $4,391 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 16,598 Value ($000) $1,748 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 16,255 Value ($000) $2,679 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 16,314 Value ($000) $2,750 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 16,679 Value ($000) $3,787 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 21,053 Value ($000) $4,311 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 22,763 Value ($000) $5,595 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 16,496 Value ($000) $4,146 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 14,249 Value ($000) $2,601 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 17,865 Value ($000) $3,784 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 18,259 Value ($000) $2,507 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 18,106 Value ($000) $1,816 Avg Close $80.20 Range $53.53 - $108.34

Q1 2020

Shares 15,533 Value ($000) $865 Avg Close $56.47 Range $31.95 - $67.56

Q4 2019

Shares 27,583 Value ($000) $1,376 Avg Close $52.49 Range $44.58 - $69.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,227	$1,981	$509.22	$468.40 - $566.90
Q3 2025	4,388	$2,152	$454.77	$402.66 - $517.98
Q2 2025	4,742	$2,415	$433.57	$298.00 - $510.02
Q1 2025	4,769	$1,681	$381.06	$303.79 - $455.59
Q4 2024	2,186	$748	$332.51	$272.67 - $389.00
Q3 2024	2,059	$577	$284.07	$200.81 - $398.33
Q2 2024	3,443	$1,319	$332.59	$280.88 - $394.64
Q1 2024	20,073	$6,435	$306.18	$238.61 - $365.00
Q4 2023	21,994	$5,443	$209.43	$160.86 - $261.81
Q3 2023	24,154	$4,043	$155.44	$139.37 - $172.64
Q2 2023	31,831	$4,675	$139.36	$115.67 - $162.25
Q1 2023	31,991	$4,391	$115.66	$92.25 - $138.33
Q4 2022	16,598	$1,748	$136.88	$98.70 - $181.84
Q3 2022	16,255	$2,679	$182.92	$157.06 - $205.73
Q2 2022	16,314	$2,750	$181.10	$130.00 - $242.00
Q1 2022	16,679	$3,787	$186.36	$150.02 - $232.35
Q4 2021	21,053	$4,311	$243.61	$185.71 - $298.48
Q3 2021	22,763	$5,595	$258.05	$227.25 - $289.24
Q2 2021	16,496	$4,146	$215.19	$177.29 - $260.82
Q1 2021	14,249	$2,601	$211.57	$168.67 - $251.28
Q4 2020	17,865	$3,784	$155.87	$118.10 - $227.36
Q3 2020	18,259	$2,507	$116.53	$93.37 - $153.10
Q2 2020	18,106	$1,816	$80.20	$53.53 - $108.34
Q1 2020	15,533	$865	$56.47	$31.95 - $67.56
Q4 2019	27,583	$1,376	$52.49	$44.58 - $69.70