CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Sequoia Financial Advisors, LLC's Holding History (CIK: 0001599900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,104 Value ($000) $4,267 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 7,401 Value ($000) $3,629 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 7,059 Value ($000) $3,595 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 5,658 Value ($000) $1,995 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 6,119 Value ($000) $2,094 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 6,302 Value ($000) $1,768 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 6,277 Value ($000) $2,405 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 5,169 Value ($000) $1,657 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 4,650 Value ($000) $1,187 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 4,580 Value ($000) $767 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 4,817 Value ($000) $707 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 2,024 Value ($000) $278 Avg Close $115.66 Range $92.25 - $138.33

Q1 2022

Shares 1,264 Value ($000) $287 Avg Close $186.36 Range $150.02 - $232.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,104	$4,267	$509.22	$468.40 - $566.90
Q3 2025	7,401	$3,629	$454.77	$402.66 - $517.98
Q2 2025	7,059	$3,595	$433.57	$298.00 - $510.02
Q1 2025	5,658	$1,995	$381.06	$303.79 - $455.59
Q4 2024	6,119	$2,094	$332.51	$272.67 - $389.00
Q3 2024	6,302	$1,768	$284.07	$200.81 - $398.33
Q2 2024	6,277	$2,405	$332.59	$280.88 - $394.64
Q1 2024	5,169	$1,657	$306.18	$238.61 - $365.00
Q4 2023	4,650	$1,187	$209.43	$160.86 - $261.81
Q3 2023	4,580	$767	$155.44	$139.37 - $172.64
Q2 2023	4,817	$707	$139.36	$115.67 - $162.25
Q1 2023	2,024	$278	$115.66	$92.25 - $138.33
Q1 2022	1,264	$287	$186.36	$150.02 - $232.35