CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,077 Value ($000) $4,255 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 9,273 Value ($000) $4,547 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 9,111 Value ($000) $4,641 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 9,283 Value ($000) $3,273 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 9,117 Value ($000) $3,119 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 9,055 Value ($000) $2,540 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 8,540 Value ($000) $3,272 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 8,142 Value ($000) $2,610 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 11,989 Value ($000) $3,061 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 11,364 Value ($000) $1,902 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 11,404 Value ($000) $1,675 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 6,276 Value ($000) $861 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 6,383 Value ($000) $672 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 6,121 Value ($000) $1,009 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 5,898 Value ($000) $994 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 5,804 Value ($000) $1,318 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 4,025 Value ($000) $824 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 2,117 Value ($000) $520 Avg Close $258.05 Range $227.25 - $289.24