CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Arete Wealth Advisors, LLC's Holding History (CIK: 0001600151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,012 Value ($000) $2 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 3,837 Value ($000) $2 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 3,875 Value ($000) $2 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 3,918 Value ($000) $1 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 4,068 Value ($000) $1 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 3,916 Value ($000) $1 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 4,413 Value ($000) $2 Avg Close $332.59 Range $280.88 - $394.64
Q4 2023
Shares 4,954 Value ($000) $1,243 Avg Close $209.43 Range $160.86 - $261.81
Q2 2023
Shares 6,315 Value ($000) $1 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 6,054 Value ($000) $1 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 2,727 Value ($000) $287,126 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 2,177 Value ($000) $359 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 3,167 Value ($000) $541 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 3,951 Value ($000) $897 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 4,296 Value ($000) $849 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 3,840 Value ($000) $935 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 3,781 Value ($000) $912 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 3,680 Value ($000) $672 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 6,717 Value ($000) $1,405 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 7,242 Value ($000) $1,013 Avg Close $116.53 Range $93.37 - $153.10
Q2 2020
Shares 9,513 Value ($000) $954 Avg Close $80.20 Range $53.53 - $108.34
Q1 2020
Shares 10,084 Value ($000) $561 Avg Close $56.47 Range $31.95 - $67.56