CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Allen Capital Group, LLC's Holding History (CIK: 0001601384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,046 Value ($000) $1,428 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 3,039 Value ($000) $1,490 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 3,013 Value ($000) $1,535 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 2,657 Value ($000) $937 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 2,357 Value ($000) $806 Avg Close $332.51 Range $272.67 - $389.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,046	$1,428	$509.22	$468.40 - $566.90
Q3 2025	3,039	$1,490	$454.77	$402.66 - $517.98
Q2 2025	3,013	$1,535	$433.57	$298.00 - $510.02
Q1 2025	2,657	$937	$381.06	$303.79 - $455.59
Q4 2024	2,357	$806	$332.51	$272.67 - $389.00