CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,866 Value ($000) $875 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 2,026 Value ($000) $994 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 1,511 Value ($000) $770 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 1,218 Value ($000) $429 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 1,218 Value ($000) $417 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 1,138 Value ($000) $319 Avg Close $284.07 Range $200.81 - $398.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,866	$875	$509.22	$468.40 - $566.90
Q3 2025	2,026	$994	$454.77	$402.66 - $517.98
Q2 2025	1,511	$770	$433.57	$298.00 - $510.02
Q1 2025	1,218	$429	$381.06	$303.79 - $455.59
Q4 2024	1,218	$417	$332.51	$272.67 - $389.00
Q3 2024	1,138	$319	$284.07	$200.81 - $398.33