CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

BECK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001601904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,833 Value ($000) $5,547 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 11,728 Value ($000) $5,751 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 14,491 Value ($000) $7,380 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 13,846 Value ($000) $4,882 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 18,297 Value ($000) $6,261 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 18,281 Value ($000) $5,127 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 25,184 Value ($000) $9,650 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 25,218 Value ($000) $8,084 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 22,972 Value ($000) $5,865 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 23,340 Value ($000) $3,907 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 18,832 Value ($000) $2,766 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 18,993 Value ($000) $2,607 Avg Close $115.66 Range $92.25 - $138.33
Q1 2022
Shares 2,332 Value ($000) $530 Avg Close $186.36 Range $150.02 - $232.35
Q2 2020
Shares 32,882 Value ($000) $3,298 Avg Close $80.20 Range $53.53 - $108.34