CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

IPG Investment Advisors LLC's Holding History (CIK: 0001602237)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,207 Value ($000) $592 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 3,960 Value ($000) $2,017 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 4,408 Value ($000) $1,554 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 5,423 Value ($000) $1,856 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 1,207 Value ($000) $339 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 5,041 Value ($000) $1,932 Avg Close $332.59 Range $280.88 - $394.64
Q1 2023
Shares 6,359 Value ($000) $873 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 13,359 Value ($000) $1,407 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 5,359 Value ($000) $883,217 Avg Close $182.92 Range $157.06 - $205.73
Q2 2021
Shares 852 Value ($000) $214,116 Avg Close $215.19 Range $177.29 - $260.82
Q3 2020
Shares 8,650 Value ($000) $1,187,818 Avg Close $116.53 Range $93.37 - $153.10