CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 29,240 Value ($000) $10,309 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 16,925 Value ($000) $5,791 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 11,593 Value ($000) $3,251 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 11,593 Value ($000) $4,442 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 12,252 Value ($000) $3,928 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 11,662 Value ($000) $2,978 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 2,619 Value ($000) $438 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 2,558 Value ($000) $376 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 2,574 Value ($000) $353 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 2,142 Value ($000) $226 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 4,444 Value ($000) $732 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 3,314 Value ($000) $559 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 9,685 Value ($000) $2,199 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 3,363 Value ($000) $688 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 3,363 Value ($000) $880 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 4,440 Value ($000) $1,124 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 4,759 Value ($000) $845 Avg Close $211.57 Range $168.67 - $251.28