CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Bienville Capital Management, LLC's Holding History (CIK: 0001605070)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,025 Value ($000) $262 Avg Close $209.43 Range $160.86 - $261.81

Q1 2022

Shares 1,025 Value ($000) $233 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 1,025 Value ($000) $210 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 1,025 Value ($000) $252 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 8,683 Value ($000) $2,183 Avg Close $215.19 Range $177.29 - $260.82

Q4 2020

Shares 1,025 Value ($000) $217 Avg Close $155.87 Range $118.10 - $227.36

Q2 2020

Shares 2,125 Value ($000) $213 Avg Close $80.20 Range $53.53 - $108.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,025	$262	$209.43	$160.86 - $261.81
Q1 2022	1,025	$233	$186.36	$150.02 - $232.35
Q4 2021	1,025	$210	$243.61	$185.71 - $298.48
Q3 2021	1,025	$252	$258.05	$227.25 - $289.24
Q2 2021	8,683	$2,183	$215.19	$177.29 - $260.82
Q4 2020	1,025	$217	$155.87	$118.10 - $227.36
Q2 2020	2,125	$213	$80.20	$53.53 - $108.34