CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,671 Value ($000) $1,721 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 3,623 Value ($000) $1,777 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 4,060 Value ($000) $2,068 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 4,073 Value ($000) $1,436 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 4,109 Value ($000) $1,406 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 3,868 Value ($000) $1,085 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 3,039 Value ($000) $1,165 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 1,499 Value ($000) $481 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 1,157 Value ($000) $295 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 1,442 Value ($000) $241 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 1,386 Value ($000) $204 Avg Close $139.36 Range $115.67 - $162.25
Q3 2022
Shares 2,753 Value ($000) $454 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 2,990 Value ($000) $504 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 1,688 Value ($000) $383 Avg Close $186.36 Range $150.02 - $232.35
Q4 2020
Shares 1,632 Value ($000) $345 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 2,447 Value ($000) $336 Avg Close $116.53 Range $93.37 - $153.10