CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 463 Value ($000) $217 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 424 Value ($000) $208 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 414 Value ($000) $211 Avg Close $433.57 Range $298.00 - $510.02
Q2 2024
Shares 21,000 Value ($000) $8,047 Avg Close $332.59 Range $280.88 - $394.64
Q2 2022
Shares 3,480 Value ($000) $587 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 3,383 Value ($000) $768 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 3,333 Value ($000) $682 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 3,333 Value ($000) $819 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 20 Value ($000) $5 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 20 Value ($000) $4 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 20 Value ($000) $4 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 40 Value ($000) $5 Avg Close $116.53 Range $93.37 - $153.10
Q2 2020
Shares 40 Value ($000) $4 Avg Close $80.20 Range $53.53 - $108.34