CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

FAGAN ASSOCIATES, INC.'s Holding History (CIK: 0001607866)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,485 Value ($000) $1,719 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 4,390 Value ($000) $1,407 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 9,650 Value ($000) $2,464 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 9,605 Value ($000) $1,608 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 9,570 Value ($000) $1,406 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 9,395 Value ($000) $1,290 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 9,430 Value ($000) $993 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 4,940 Value ($000) $814 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 4,380 Value ($000) $738 Avg Close $181.10 Range $130.00 - $242.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,485	$1,719	$332.59	$280.88 - $394.64
Q1 2024	4,390	$1,407	$306.18	$238.61 - $365.00
Q4 2023	9,650	$2,464	$209.43	$160.86 - $261.81
Q3 2023	9,605	$1,608	$155.44	$139.37 - $172.64
Q2 2023	9,570	$1,406	$139.36	$115.67 - $162.25
Q1 2023	9,395	$1,290	$115.66	$92.25 - $138.33
Q4 2022	9,430	$993	$136.88	$98.70 - $181.84
Q3 2022	4,940	$814	$182.92	$157.06 - $205.73
Q2 2022	4,380	$738	$181.10	$130.00 - $242.00