CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,056 Value ($000) $6,402 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 5,116 Value ($000) $2,606 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 2,493 Value ($000) $879 Avg Close $381.06 Range $303.79 - $455.59
Q1 2024
Shares 2,528 Value ($000) $810 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 2,083 Value ($000) $532 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 2,513 Value ($000) $421 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 21,878 Value ($000) $3,213 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 3,581 Value ($000) $492 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 3,745 Value ($000) $394 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 1,937 Value ($000) $319 Avg Close $182.92 Range $157.06 - $205.73
Q1 2022
Shares 3,199 Value ($000) $726 Avg Close $186.36 Range $150.02 - $232.35
Q3 2021
Shares 3,207 Value ($000) $788 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 5,233 Value ($000) $1,315 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 4,630 Value ($000) $845 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 4,649 Value ($000) $985 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 18,531 Value ($000) $2,545 Avg Close $116.53 Range $93.37 - $153.10