CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,003 Value ($000) $13,595 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 25,135 Value ($000) $12,326 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 22,152 Value ($000) $11,282 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 16,873 Value ($000) $5,949 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 14,923 Value ($000) $5,106 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 12,589 Value ($000) $3,531 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 18,447 Value ($000) $7,069 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 18,185 Value ($000) $5,830 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 19,364 Value ($000) $4,944 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 15,734 Value ($000) $2,634 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 9,935 Value ($000) $1,459 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 9,067 Value ($000) $1,245 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 7,269 Value ($000) $765 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 13,151 Value ($000) $2,167 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 13,246 Value ($000) $2,233 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 12,570 Value ($000) $2,854 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 11,479 Value ($000) $2,350 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 12,771 Value ($000) $3,139 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 13,541 Value ($000) $3,403 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 13,868 Value ($000) $2,531 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 12,953 Value ($000) $2,744 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 16,403 Value ($000) $2,252 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 3,467 Value ($000) $348 Avg Close $80.20 Range $53.53 - $108.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,003	$13,595	$509.22	$468.40 - $566.90
Q3 2025	25,135	$12,326	$454.77	$402.66 - $517.98
Q2 2025	22,152	$11,282	$433.57	$298.00 - $510.02
Q1 2025	16,873	$5,949	$381.06	$303.79 - $455.59
Q4 2024	14,923	$5,106	$332.51	$272.67 - $389.00
Q3 2024	12,589	$3,531	$284.07	$200.81 - $398.33
Q2 2024	18,447	$7,069	$332.59	$280.88 - $394.64
Q1 2024	18,185	$5,830	$306.18	$238.61 - $365.00
Q4 2023	19,364	$4,944	$209.43	$160.86 - $261.81
Q3 2023	15,734	$2,634	$155.44	$139.37 - $172.64
Q2 2023	9,935	$1,459	$139.36	$115.67 - $162.25
Q1 2023	9,067	$1,245	$115.66	$92.25 - $138.33
Q4 2022	7,269	$765	$136.88	$98.70 - $181.84
Q3 2022	13,151	$2,167	$182.92	$157.06 - $205.73
Q2 2022	13,246	$2,233	$181.10	$130.00 - $242.00
Q1 2022	12,570	$2,854	$186.36	$150.02 - $232.35
Q4 2021	11,479	$2,350	$243.61	$185.71 - $298.48
Q3 2021	12,771	$3,139	$258.05	$227.25 - $289.24
Q2 2021	13,541	$3,403	$215.19	$177.29 - $260.82
Q1 2021	13,868	$2,531	$211.57	$168.67 - $251.28
Q4 2020	12,953	$2,744	$155.87	$118.10 - $227.36
Q3 2020	16,403	$2,252	$116.53	$93.37 - $153.10
Q2 2020	3,467	$348	$80.20	$53.53 - $108.34