CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,833 Value ($000) $7,891 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 15,827 Value ($000) $7,761 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 15,531 Value ($000) $7,910 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 15,077 Value ($000) $6,498 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 14,363 Value ($000) $6,200 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 13,698 Value ($000) $4,152 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 14,044 Value ($000) $3 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 9,582 Value ($000) $3 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 9,670 Value ($000) $3,140 Avg Close $209.43 Range $160.86 - $261.81
Q2 2022
Shares 6,745 Value ($000) $1,254 Avg Close $181.10 Range $130.00 - $242.00
Q3 2021
Shares 8,042 Value ($000) $1,977 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 6,831 Value ($000) $1,717 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 7,765 Value ($000) $1,574 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 7,173 Value ($000) $1,605 Avg Close $155.87 Range $118.10 - $227.36
Q2 2020
Shares 9,281 Value ($000) $955 Avg Close $80.20 Range $53.53 - $108.34