CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Bramshill Investments, LLC's Holding History (CIK: 0001619899)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 816 Value ($000) $134 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 932 Value ($000) $157 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 932 Value ($000) $212 Avg Close $186.36 Range $150.02 - $232.35

Q3 2021

Shares 932 Value ($000) $229 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 932 Value ($000) $234 Avg Close $215.19 Range $177.29 - $260.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	816	$134	$182.92	$157.06 - $205.73
Q2 2022	932	$157	$181.10	$130.00 - $242.00
Q1 2022	932	$212	$186.36	$150.02 - $232.35
Q3 2021	932	$229	$258.05	$227.25 - $289.24
Q2 2021	932	$234	$215.19	$177.29 - $260.82