CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,780 Value ($000) $1,772 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 2,919 Value ($000) $1,431 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 1,703 Value ($000) $867 Avg Close $433.57 Range $298.00 - $510.02

Q3 2024

Shares 1,912 Value ($000) $536 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 53,243 Value ($000) $20,402 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 83,166 Value ($000) $26,662 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 52,251 Value ($000) $13,341 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 22,708 Value ($000) $3,801 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 20,702 Value ($000) $3,041 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 33,910 Value ($000) $4,654 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 13,250 Value ($000) $1,395 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 8,629 Value ($000) $1,422 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 39,591 Value ($000) $6,673 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 58,140 Value ($000) $13,202 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 7,233 Value ($000) $1,481 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 9,325 Value ($000) $2,292 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 3,591 Value ($000) $902 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 18,018 Value ($000) $3,288 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 47,940 Value ($000) $10,155 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 47,593 Value ($000) $6,535 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 61,349 Value ($000) $6,153 Avg Close $80.20 Range $53.53 - $108.34

Q1 2020

Shares 76,337 Value ($000) $4,250 Avg Close $56.47 Range $31.95 - $67.56

Q4 2019

Shares 8,700 Value ($000) $434 Avg Close $52.49 Range $44.58 - $69.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,780	$1,772	$509.22	$468.40 - $566.90
Q3 2025	2,919	$1,431	$454.77	$402.66 - $517.98
Q2 2025	1,703	$867	$433.57	$298.00 - $510.02
Q3 2024	1,912	$536	$284.07	$200.81 - $398.33
Q2 2024	53,243	$20,402	$332.59	$280.88 - $394.64
Q1 2024	83,166	$26,662	$306.18	$238.61 - $365.00
Q4 2023	52,251	$13,341	$209.43	$160.86 - $261.81
Q3 2023	22,708	$3,801	$155.44	$139.37 - $172.64
Q2 2023	20,702	$3,041	$139.36	$115.67 - $162.25
Q1 2023	33,910	$4,654	$115.66	$92.25 - $138.33
Q4 2022	13,250	$1,395	$136.88	$98.70 - $181.84
Q3 2022	8,629	$1,422	$182.92	$157.06 - $205.73
Q2 2022	39,591	$6,673	$181.10	$130.00 - $242.00
Q1 2022	58,140	$13,202	$186.36	$150.02 - $232.35
Q4 2021	7,233	$1,481	$243.61	$185.71 - $298.48
Q3 2021	9,325	$2,292	$258.05	$227.25 - $289.24
Q2 2021	3,591	$902	$215.19	$177.29 - $260.82
Q1 2021	18,018	$3,288	$211.57	$168.67 - $251.28
Q4 2020	47,940	$10,155	$155.87	$118.10 - $227.36
Q3 2020	47,593	$6,535	$116.53	$93.37 - $153.10
Q2 2020	61,349	$6,153	$80.20	$53.53 - $108.34
Q1 2020	76,337	$4,250	$56.47	$31.95 - $67.56
Q4 2019	8,700	$434	$52.49	$44.58 - $69.70