CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

IQ EQ FUND MANAGEMENT (IRELAND) Ltd's Holding History (CIK: 0001620943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,133 Value ($000) $10,844 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 23,470 Value ($000) $11,509 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 17,240 Value ($000) $8,781 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 18,439 Value ($000) $6,501 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 17,312 Value ($000) $5,923 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 16,252 Value ($000) $4,558 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 17,052 Value ($000) $6,534 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 25,823 Value ($000) $8,279 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 26,143 Value ($000) $6,675 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 37,664 Value ($000) $6,304 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 39,989 Value ($000) $5,873 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 41,823 Value ($000) $5,741 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 37,710 Value ($000) $3,970 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 26,697 Value ($000) $4,400 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 23,470 Value ($000) $3,956 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 21,877 Value ($000) $4,968 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 17,490 Value ($000) $3,581 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 14,915 Value ($000) $3,666 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 13,949 Value ($000) $3,506 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 12,766 Value ($000) $2,330 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 8,077 Value ($000) $1,711 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 7,488 Value ($000) $1,028 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 3,553 Value ($000) $356 Avg Close $80.20 Range $53.53 - $108.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,133	$10,844	$509.22	$468.40 - $566.90
Q3 2025	23,470	$11,509	$454.77	$402.66 - $517.98
Q2 2025	17,240	$8,781	$433.57	$298.00 - $510.02
Q1 2025	18,439	$6,501	$381.06	$303.79 - $455.59
Q4 2024	17,312	$5,923	$332.51	$272.67 - $389.00
Q3 2024	16,252	$4,558	$284.07	$200.81 - $398.33
Q2 2024	17,052	$6,534	$332.59	$280.88 - $394.64
Q1 2024	25,823	$8,279	$306.18	$238.61 - $365.00
Q4 2023	26,143	$6,675	$209.43	$160.86 - $261.81
Q3 2023	37,664	$6,304	$155.44	$139.37 - $172.64
Q2 2023	39,989	$5,873	$139.36	$115.67 - $162.25
Q1 2023	41,823	$5,741	$115.66	$92.25 - $138.33
Q4 2022	37,710	$3,970	$136.88	$98.70 - $181.84
Q3 2022	26,697	$4,400	$182.92	$157.06 - $205.73
Q2 2022	23,470	$3,956	$181.10	$130.00 - $242.00
Q1 2022	21,877	$4,968	$186.36	$150.02 - $232.35
Q4 2021	17,490	$3,581	$243.61	$185.71 - $298.48
Q3 2021	14,915	$3,666	$258.05	$227.25 - $289.24
Q2 2021	13,949	$3,506	$215.19	$177.29 - $260.82
Q1 2021	12,766	$2,330	$211.57	$168.67 - $251.28
Q4 2020	8,077	$1,711	$155.87	$118.10 - $227.36
Q3 2020	7,488	$1,028	$116.53	$93.37 - $153.10
Q2 2020	3,553	$356	$80.20	$53.53 - $108.34