CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,027 Value ($000) $3,763 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 7,348 Value ($000) $3,603 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 6,938 Value ($000) $3,534 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 4,390 Value ($000) $1,548 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 3,371 Value ($000) $1,153 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 1,153 Value ($000) $323 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 2,212 Value ($000) $848 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 1,975 Value ($000) $613 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 1,605 Value ($000) $410 Avg Close $209.43 Range $160.86 - $261.81
Q2 2022
Shares 1,600 Value ($000) $270 Avg Close $181.10 Range $130.00 - $242.00