CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Elite Wealth Management, Inc.'s Holding History (CIK: 0001622757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 903 Value ($000) $423 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 928 Value ($000) $455 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 1,537 Value ($000) $783 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 1,114 Value ($000) $393 Avg Close $381.06 Range $303.79 - $455.59

Q2 2024

Shares 1,283 Value ($000) $492 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 688 Value ($000) $221 Avg Close $306.18 Range $238.61 - $365.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	903	$423	$509.22	$468.40 - $566.90
Q3 2025	928	$455	$454.77	$402.66 - $517.98
Q2 2025	1,537	$783	$433.57	$298.00 - $510.02
Q1 2025	1,114	$393	$381.06	$303.79 - $455.59
Q2 2024	1,283	$492	$332.59	$280.88 - $394.64
Q1 2024	688	$221	$306.18	$238.61 - $365.00