CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 235 Value ($000) $110 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 205 Value ($000) $101 Avg Close $454.77 Range $402.66 - $517.98

Q1 2023

Shares 1,518 Value ($000) $208 Avg Close $115.66 Range $92.25 - $138.33

Q1 2022

Shares 976 Value ($000) $222 Avg Close $186.36 Range $150.02 - $232.35

Q3 2021

Shares 866 Value ($000) $213 Avg Close $258.05 Range $227.25 - $289.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	235	$110	$509.22	$468.40 - $566.90
Q3 2025	205	$101	$454.77	$402.66 - $517.98
Q1 2023	1,518	$208	$115.66	$92.25 - $138.33
Q1 2022	976	$222	$186.36	$150.02 - $232.35
Q3 2021	866	$213	$258.05	$227.25 - $289.24