CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,382 Value ($000) $2,523 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 5,358 Value ($000) $2,627 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 5,064 Value ($000) $2,579 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 4,871 Value ($000) $1,717 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 4,821 Value ($000) $1,650 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 4,702 Value ($000) $1,319 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 4,516 Value ($000) $1,730 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 5,266 Value ($000) $1,688 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 6,265 Value ($000) $1,600 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 5,132 Value ($000) $859 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 4,857 Value ($000) $713 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 3,105 Value ($000) $426 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 2,692 Value ($000) $283 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 3,235 Value ($000) $533 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 3,400 Value ($000) $573 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 3,056 Value ($000) $693 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 2,841 Value ($000) $581 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 2,914 Value ($000) $717 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 2,706 Value ($000) $680 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 2,699 Value ($000) $493 Avg Close $211.57 Range $168.67 - $251.28