CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Capital Advantage, Inc.'s Holding History (CIK: 0001628896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 14,110 Value ($000) $2,981 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 14,110 Value ($000) $2,040 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 14,110 Value ($000) $1,415 Avg Close $80.20 Range $53.53 - $108.34

Q1 2020

Shares 14,110 Value ($000) $913 Avg Close $56.47 Range $31.95 - $67.56

Q4 2019

Shares 14,110 Value ($000) $836 Avg Close $52.49 Range $44.58 - $69.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	14,110	$2,981	$155.87	$118.10 - $227.36
Q3 2020	14,110	$2,040	$116.53	$93.37 - $153.10
Q2 2020	14,110	$1,415	$80.20	$53.53 - $108.34
Q1 2020	14,110	$913	$56.47	$31.95 - $67.56
Q4 2019	14,110	$836	$52.49	$44.58 - $69.70