Ticker: CRWD CUSIP: 22788C105 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,019 | $3,759 | $509.22 | $468.40 - $566.90 |
| Q3 2025 | 7,945 | $3,896 | $454.77 | $402.66 - $517.98 |
| Q2 2025 | 7,946 | $4,047 | $433.57 | $298.00 - $510.02 |
| Q1 2025 | 7,834 | $2,762 | $381.06 | $303.79 - $455.59 |
| Q4 2024 | 7,389 | $2,528 | $332.51 | $272.67 - $389.00 |
| Q3 2024 | 7,317 | $2,052 | $284.07 | $200.81 - $398.33 |
| Q2 2024 | 7,341 | $2,813 | $332.59 | $280.88 - $394.64 |
| Q4 2019 | 8,274 | $413 | $52.49 | $44.58 - $69.70 |