CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Teamwork Financial Advisors, LLC's Holding History (CIK: 0001629931)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,119 Value ($000) $15,056 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 34,498 Value ($000) $16,917 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 10,995 Value ($000) $5,600 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 12,279 Value ($000) $4,329 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 20,104 Value ($000) $6,879 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 56,431 Value ($000) $15,827 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 39,922 Value ($000) $15,298 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 33,502 Value ($000) $10,740 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 4,679 Value ($000) $1,195 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 4,896 Value ($000) $819 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 5,015 Value ($000) $737 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 3,836 Value ($000) $527 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 3,153 Value ($000) $332 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 4,227 Value ($000) $697 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 2,124 Value ($000) $358 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 3,328 Value ($000) $756 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 4,874 Value ($000) $998 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 4,859 Value ($000) $1,194 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 4,492 Value ($000) $1,129 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 4,013 Value ($000) $732 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 2,699 Value ($000) $572 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 7,480 Value ($000) $1,027 Avg Close $116.53 Range $93.37 - $153.10