CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,359 Value ($000) $4,387 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 9,125 Value ($000) $4,475 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 27,294 Value ($000) $13,901 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 5,394 Value ($000) $1,902 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 860 Value ($000) $294 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 3,828 Value ($000) $1,074 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 39,091 Value ($000) $14,979 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 3,997 Value ($000) $1,281 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 3,916 Value ($000) $1,000 Avg Close $209.43 Range $160.86 - $261.81
Q4 2021
Shares 2,665 Value ($000) $546 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 8,733 Value ($000) $2,146 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 6,881 Value ($000) $1,729 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 1,129 Value ($000) $206 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 2,068 Value ($000) $438 Avg Close $155.87 Range $118.10 - $227.36