CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Concorde Asset Management, LLC's Holding History (CIK: 0001631773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,721 Value ($000) $807 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 1,622 Value ($000) $809 Avg Close $454.77 Range $402.66 - $517.98
Q1 2025
Shares 2,148 Value ($000) $812 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 2,480 Value ($000) $849 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 2,406 Value ($000) $675 Avg Close $284.07 Range $200.81 - $398.33
Q4 2021
Shares 2,909 Value ($000) $596 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 2,409 Value ($000) $592 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 1,778 Value ($000) $447 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 2,245 Value ($000) $410 Avg Close $211.57 Range $168.67 - $251.28
Q3 2020
Shares 9,035 Value ($000) $1,241 Avg Close $116.53 Range $93.37 - $153.10