CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,125 Value ($000) $1,934 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 6,666 Value ($000) $3,269 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 6,471 Value ($000) $3,296 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 5,000 Value ($000) $1,763 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 4,555 Value ($000) $1,559 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 4,516 Value ($000) $1,269 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 3,684 Value ($000) $1,412 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 3,462 Value ($000) $1,110 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 3,118 Value ($000) $796 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 2,603 Value ($000) $436 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 2,303 Value ($000) $338 Avg Close $139.36 Range $115.67 - $162.25
Q2 2022
Shares 1,390 Value ($000) $234 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 1,365 Value ($000) $310 Avg Close $186.36 Range $150.02 - $232.35
Q3 2021
Shares 687 Value ($000) $207 Avg Close $258.05 Range $227.25 - $289.24