CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 11,200 Value ($000) $4,292 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 21,900 Value ($000) $7,021 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 5,800 Value ($000) $1,481 Avg Close $209.43 Range $160.86 - $261.81

Q1 2023

Shares 70,498 Value ($000) $9,677 Avg Close $115.66 Range $92.25 - $138.33

Q3 2022

Shares 2,800 Value ($000) $461 Avg Close $182.92 Range $157.06 - $205.73

Q1 2022

Shares 1,864 Value ($000) $423 Avg Close $186.36 Range $150.02 - $232.35

Q1 2021

Shares 6,800 Value ($000) $1,241 Avg Close $211.57 Range $168.67 - $251.28

Q2 2020

Shares 13,188 Value ($000) $1,323 Avg Close $80.20 Range $53.53 - $108.34

Q1 2020

Shares 16,700 Value ($000) $930 Avg Close $56.47 Range $31.95 - $67.56

Q3 2019

Shares 17,733 Value ($000) $1,034 Avg Close $79.41 Range $51.61 - $101.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	11,200	$4,292	$332.59	$280.88 - $394.64
Q1 2024	21,900	$7,021	$306.18	$238.61 - $365.00
Q4 2023	5,800	$1,481	$209.43	$160.86 - $261.81
Q1 2023	70,498	$9,677	$115.66	$92.25 - $138.33
Q3 2022	2,800	$461	$182.92	$157.06 - $205.73
Q1 2022	1,864	$423	$186.36	$150.02 - $232.35
Q1 2021	6,800	$1,241	$211.57	$168.67 - $251.28
Q2 2020	13,188	$1,323	$80.20	$53.53 - $108.34
Q1 2020	16,700	$930	$56.47	$31.95 - $67.56
Q3 2019	17,733	$1,034	$79.41	$51.61 - $101.88