Ticker: CRWD CUSIP: 22788C105 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 137,612 | $63,076 | $509.22 | $468.40 - $566.90 |
| Q3 2025 | 140,568 | $68,072 | $454.77 | $402.66 - $517.98 |
| Q2 2025 | 138,905 | $71,411 | $433.57 | $298.00 - $510.02 |
| Q1 2025 | 162,167 | $57,176 | $381.06 | $303.79 - $455.59 |
| Q4 2024 | 267,617 | $91,568 | $332.51 | $272.67 - $389.00 |
| Q3 2024 | 172,141 | $48,280 | $284.07 | $200.81 - $398.33 |
| Q2 2024 | 140,509 | $53,841 | $332.59 | $280.88 - $394.64 |
| Q1 2024 | 126,130 | $40,436 | $306.18 | $238.61 - $365.00 |
| Q4 2023 | 112,897 | $28,825 | $209.43 | $160.86 - $261.81 |
| Q3 2023 | 170,234 | $28,494 | $155.44 | $139.37 - $172.64 |