CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,405 Value ($000) $1,127 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 2,472 Value ($000) $1,212 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 2,374 Value ($000) $1,209 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 2,337 Value ($000) $824 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 2,264 Value ($000) $775 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 2,162 Value ($000) $607 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 1,257 Value ($000) $482 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 1,174 Value ($000) $376 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 1,099 Value ($000) $281 Avg Close $209.43 Range $160.86 - $261.81
Q3 2021
Shares 4,419 Value ($000) $1,028,343 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 3,777 Value ($000) $950,957 Avg Close $215.19 Range $177.29 - $260.82
Q1 2020
Shares 6,733 Value ($000) $374,893 Avg Close $56.47 Range $31.95 - $67.56