CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,694 Value ($000) $649 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 715 Value ($000) $229 Avg Close $306.18 Range $238.61 - $365.00

Q3 2022

Shares 5,626 Value ($000) $927 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 2,627 Value ($000) $443 Avg Close $181.10 Range $130.00 - $242.00

Q1 2021

Shares 1,007 Value ($000) $184 Avg Close $211.57 Range $168.67 - $251.28

Q2 2019

Shares 15,000 Value ($000) $968 Avg Close $68.02 Range $56.00 - $79.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,694	$649	$332.59	$280.88 - $394.64
Q1 2024	715	$229	$306.18	$238.61 - $365.00
Q3 2022	5,626	$927	$182.92	$157.06 - $205.73
Q2 2022	2,627	$443	$181.10	$130.00 - $242.00
Q1 2021	1,007	$184	$211.57	$168.67 - $251.28
Q2 2019	15,000	$968	$68.02	$56.00 - $79.79