CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 401 Value ($000) $188 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 400 Value ($000) $196 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 404 Value ($000) $206 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 416 Value ($000) $147 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 116 Value ($000) $40 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 105 Value ($000) $29 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 25 Value ($000) $10 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 18 Value ($000) $6 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 3 Value ($000) $1 Avg Close $209.43 Range $160.86 - $261.81
Q3 2022
Shares 141 Value ($000) $23 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 141 Value ($000) $24 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 141 Value ($000) $32 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 141 Value ($000) $29 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 141 Value ($000) $35 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 141 Value ($000) $35 Avg Close $215.19 Range $177.29 - $260.82