CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,968 Value ($000) $3,266 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 6,961 Value ($000) $3,413 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 8,071 Value ($000) $4,110 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 7,263 Value ($000) $2,561 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 6,922 Value ($000) $2,368 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 6,729 Value ($000) $1,887 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 4,315 Value ($000) $1,654 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 3,426 Value ($000) $1,098 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 2,965 Value ($000) $757 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 3,627 Value ($000) $607 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 3,062 Value ($000) $450 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 2,607 Value ($000) $358 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 2,503 Value ($000) $284 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 2,587 Value ($000) $329 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 2,616 Value ($000) $500 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 2,522 Value ($000) $573 Avg Close $186.36 Range $150.02 - $232.35